Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 17.7 17.95 17.6 17.85 9340.00
28 Jan, 2014 17.63 17.99 17.63 17.8 25.54 Thousand
27 Jan, 2014 17.74 17.78 17.55 17.65 36.18 Thousand
24 Jan, 2014 17.79 18.0 17.62 17.73 16.46 Thousand
23 Jan, 2014 17.81 17.82 17.5 17.65 4060.00
22 Jan, 2014 17.98 17.98 17.76 17.76 2260.00
21 Jan, 2014 17.74 17.99 17.71 17.73 6120.00
17 Jan, 2014 17.8 18.07 17.55 17.86 8720.00
16 Jan, 2014 17.55 17.88 17.36 17.73 5520.00
15 Jan, 2014 17.54 17.56 17.37 17.55 3660.00