Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 17.7 17.87 17.67 17.7 6980.00
26 Feb, 2014 17.97 18.0 17.13 17.66 54.92 Thousand
25 Feb, 2014 18.0 18.04 17.97 17.97 17.88 Thousand
24 Feb, 2014 18.2 18.2 17.95 18.0 27.32 Thousand
21 Feb, 2014 18.53 18.55 18.0 18.01 36.68 Thousand
20 Feb, 2014 18.95 18.99 18.47 18.47 63.66 Thousand
19 Feb, 2014 17.78 19.18 17.68 18.83 65.18 Thousand
18 Feb, 2014 17.66 17.8 17.65 17.8 7540.00
14 Feb, 2014 17.69 17.7 17.56 17.64 3060.00
13 Feb, 2014 17.85 17.85 17.54 17.65 4300.00