Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 17.75 17.77 17.66 17.72 5360.00
11 Feb, 2014 17.79 17.93 17.75 17.85 5100.00
10 Feb, 2014 17.55 17.78 17.4 17.69 10.4 Thousand
07 Feb, 2014 17.7 17.99 17.56 17.57 9220.00
06 Feb, 2014 17.95 17.98 17.6 17.73 6880.00
05 Feb, 2014 17.79 17.9 17.56 17.77 6160.00
04 Feb, 2014 17.5 17.94 17.5 17.88 6860.00
03 Feb, 2014 17.56 17.65 17.5 17.56 15.52 Thousand
31 Jan, 2014 17.74 17.74 17.5 17.64 21.08 Thousand
30 Jan, 2014 17.95 18.0 17.75 17.91 31.9 Thousand