Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 17.44 17.53 17.29 17.3 5440.00
13 Jan, 2014 17.4 17.72 17.1 17.48 25.9 Thousand
10 Jan, 2014 17.4 17.97 17.4 17.47 8540.00
09 Jan, 2014 17.97 18.76 17.5 17.5 24.88 Thousand
08 Jan, 2014 18.0 18.08 17.76 17.84 5600.00
07 Jan, 2014 17.53 18.12 17.53 17.98 8500.00
06 Jan, 2014 17.64 18.05 17.45 17.61 23.54 Thousand
03 Jan, 2014 17.65 17.65 17.41 17.53 5140.00
02 Jan, 2014 17.25 17.55 17.25 17.55 8540.00
31 Dec, 2013 17.45 17.46 17.26 17.34 3700.00