Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 17.35 17.42 17.2 17.38 5280.00
27 Dec, 2013 17.4 17.42 17.22 17.33 4820.00
26 Dec, 2013 17.38 17.42 17.2 17.41 8920.00
24 Dec, 2013 17.2 17.33 17.2 17.29 1840.00
23 Dec, 2013 17.32 17.35 17.0 17.24 9520.00
20 Dec, 2013 16.93 17.28 16.81 17.03 7100.00
19 Dec, 2013 17.05 17.07 16.98 17.01 7000.00
18 Dec, 2013 16.83 17.35 16.75 16.98 11.46 Thousand
17 Dec, 2013 16.81 17.01 16.56 16.95 6760.00
16 Dec, 2013 17.09 17.3 16.8 16.92 11.76 Thousand