Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.85 17.27 16.85 17.09 9780.00
27 Nov, 2013 16.29 16.9 16.27 16.8 27.52 Thousand
26 Nov, 2013 15.96 16.1 15.95 16.1 4820.00
25 Nov, 2013 15.96 15.96 15.9 15.95 2820.00
22 Nov, 2013 15.95 15.96 15.9 15.96 2940.00
21 Nov, 2013 15.88 15.95 15.77 15.93 4120.00
20 Nov, 2013 15.93 15.93 15.76 15.86 2200.00
19 Nov, 2013 15.98 15.98 15.8 15.84 3540.00
18 Nov, 2013 16.0 16.0 15.88 15.97 2900.00
15 Nov, 2013 15.98 16.0 15.71 16.0 4260.00