Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 15.85 15.98 15.85 15.94 3000.00
13 Nov, 2013 15.65 15.81 15.65 15.79 4020.00
12 Nov, 2013 15.8 15.86 15.64 15.69 5780.00
11 Nov, 2013 15.8 16.0 15.66 15.99 5520.00
08 Nov, 2013 15.65 15.99 15.63 15.82 3380.00
07 Nov, 2013 16.0 16.0 15.66 15.69 1720.00
06 Nov, 2013 15.9 15.9 15.65 15.9 6120.00
05 Nov, 2013 15.76 16.0 15.53 15.77 16.5 Thousand
04 Nov, 2013 15.61 15.76 15.54 15.76 17.02 Thousand
01 Nov, 2013 15.53 15.61 15.5 15.5 1940.00