Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 15.55 15.84 15.4 15.53 11.16 Thousand
16 Oct, 2013 15.33 15.59 15.21 15.43 6060.00
15 Oct, 2013 15.29 15.35 15.21 15.26 1640.00
14 Oct, 2013 15.35 15.35 15.12 15.31 4740.00
11 Oct, 2013 15.11 15.29 15.1 15.29 2060.00
10 Oct, 2013 15.07 15.25 15.05 15.24 1600.00
09 Oct, 2013 14.92 15.34 14.91 15.25 3700.00
08 Oct, 2013 15.01 15.08 14.9 15.05 1160.00
07 Oct, 2013 15.1 15.1 14.76 14.95 9880.00
04 Oct, 2013 15.12 15.18 15.05 15.05 9040.00