Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 15.45 15.48 14.96 15.38 12 Thousand
18 Sep, 2013 15.51 15.58 15.4 15.53 3000.00
17 Sep, 2013 15.84 15.84 15.52 15.6 2960.00
16 Sep, 2013 15.84 15.84 15.78 15.82 4140.00
13 Sep, 2013 15.76 15.82 15.76 15.8 1580.00
12 Sep, 2013 15.84 15.84 15.5 15.79 10.18 Thousand
11 Sep, 2013 16.06 16.2 16.06 16.08 6500.00
10 Sep, 2013 16.0 16.14 16.0 16.12 2800.00
09 Sep, 2013 16.14 16.15 15.99 16.01 4100.00
06 Sep, 2013 16.02 16.15 15.95 16.1 1020.00