Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 15.14 15.47 15.12 15.17 4380.00
02 Oct, 2013 15.1 15.39 15.1 15.38 620.00
01 Oct, 2013 15.5 15.75 15.01 15.34 18.16 Thousand
30 Sep, 2013 15.5 15.5 15.28 15.34 2060.00
27 Sep, 2013 15.32 15.5 15.32 15.44 1080.00
26 Sep, 2013 15.28 15.49 15.28 15.32 1060.00
25 Sep, 2013 15.05 15.5 14.95 15.29 6500.00
24 Sep, 2013 15.14 15.31 15.0 15.0 3800.00
23 Sep, 2013 15.25 15.25 14.95 15.05 9240.00
20 Sep, 2013 15.34 15.35 15.26 15.3 3120.00