Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.76 | 1.8 | 1.68 | 1.79 | 6313.00 |
| 10 Aug, 2023 | 1.79 | 1.91 | 1.68 | 1.77 | 16.59 Thousand |
| 09 Aug, 2023 | 1.59 | 1.77 | 1.57 | 1.77 | 23.23 Thousand |
| 08 Aug, 2023 | 1.53 | 1.59 | 1.4 | 1.54 | 15.09 Thousand |
| 07 Aug, 2023 | 1.29 | 1.82 | 1.29 | 1.58 | 103.92 Thousand |
| 04 Aug, 2023 | 1.52 | 1.52 | 1.3 | 1.3 | 5432.00 |
| 03 Aug, 2023 | 1.32 | 1.49 | 1.32 | 1.39 | 15.63 Thousand |
| 02 Aug, 2023 | 1.52 | 1.62 | 1.32 | 1.41 | 43.65 Thousand |
| 01 Aug, 2023 | 1.64 | 1.64 | 1.56 | 1.6 | 9173.00 |
| 31 Jul, 2023 | 1.67 | 1.74 | 1.61 | 1.61 | 18.32 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY