Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.1 | 1.12 | 1.1 | 1.1 | 37.16 Thousand |
| 08 Sep, 2023 | 1.01 | 1.15 | 1.01 | 1.1 | 35.99 Thousand |
| 07 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 12.62 Thousand |
| 06 Sep, 2023 | 1.24 | 1.24 | 1.05 | 1.07 | 15.05 Thousand |
| 05 Sep, 2023 | 1.11 | 1.22 | 1.11 | 1.13 | 2514.00 |
| 01 Sep, 2023 | 1.24 | 1.24 | 1.11 | 1.16 | 10.84 Thousand |
| 31 Aug, 2023 | 1.19 | 1.21 | 1.12 | 1.17 | 10.7 Thousand |
| 30 Aug, 2023 | 1.15 | 1.2 | 1.13 | 1.2 | 10.28 Thousand |
| 29 Aug, 2023 | 1.24 | 1.24 | 1.13 | 1.13 | 2556.00 |
| 28 Aug, 2023 | 1.2 | 1.23 | 1.12 | 1.13 | 44.59 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY