Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.46 | 1.48 | 1.42 | 1.48 | 987.00 |
| 06 Oct, 2023 | 1.61 | 1.61 | 1.49 | 1.57 | 3884.00 |
| 05 Oct, 2023 | 1.5 | 1.59 | 1.38 | 1.53 | 10.86 Thousand |
| 04 Oct, 2023 | 1.62 | 1.62 | 1.36 | 1.59 | 22.76 Thousand |
| 03 Oct, 2023 | 1.64 | 1.83 | 1.61 | 1.64 | 52.03 Thousand |
| 02 Oct, 2023 | 1.43 | 1.68 | 1.4 | 1.67 | 88.96 Thousand |
| 29 Sep, 2023 | 1.14 | 1.4 | 1.13 | 1.4 | 98.77 Thousand |
| 28 Sep, 2023 | 1.08 | 1.14 | 1.03 | 1.08 | 11.72 Thousand |
| 27 Sep, 2023 | 1.07 | 1.11 | 1.03 | 1.1 | 7121.00 |
| 26 Sep, 2023 | 1.12 | 1.12 | 1.04 | 1.09 | 9035.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY