Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.69 | 1.82 | 1.67 | 1.71 | 3957.00 |
| 27 Jul, 2023 | 1.86 | 1.92 | 1.73 | 1.82 | 6181.00 |
| 26 Jul, 2023 | 1.85 | 1.94 | 1.8 | 1.86 | 12.02 Thousand |
| 25 Jul, 2023 | 1.84 | 1.89 | 1.83 | 1.85 | 22.05 Thousand |
| 24 Jul, 2023 | 1.92 | 1.95 | 1.8 | 1.85 | 12.8 Thousand |
| 21 Jul, 2023 | 1.8 | 1.95 | 1.8 | 1.82 | 3886.00 |
| 20 Jul, 2023 | 1.91 | 1.91 | 1.8 | 1.8 | 7358.00 |
| 19 Jul, 2023 | 1.95 | 1.97 | 1.85 | 1.93 | 5159.00 |
| 18 Jul, 2023 | 1.9 | 1.9 | 1.85 | 1.86 | 14.05 Thousand |
| 17 Jul, 2023 | 1.82 | 2.03 | 1.81 | 1.85 | 24.67 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY