Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.65 | 1.87 | 1.65 | 1.8 | 44.73 Thousand |
| 13 Jul, 2023 | 1.78 | 1.81 | 1.65 | 1.68 | 4133.00 |
| 12 Jul, 2023 | 1.45 | 1.77 | 1.45 | 1.58 | 137.13 Thousand |
| 11 Jul, 2023 | 1.52 | 1.75 | 1.44 | 1.51 | 12.92 Thousand |
| 10 Jul, 2023 | 1.79 | 1.79 | 1.48 | 1.53 | 22.53 Thousand |
| 07 Jul, 2023 | 1.56 | 1.75 | 1.56 | 1.57 | 5781.00 |
| 06 Jul, 2023 | 1.5 | 1.67 | 1.5 | 1.63 | 7492.00 |
| 05 Jul, 2023 | 1.7 | 1.79 | 1.7 | 1.7 | 2244.00 |
| 03 Jul, 2023 | 1.69 | 1.79 | 1.69 | 1.7 | 1655.00 |
| 30 Jun, 2023 | 1.89 | 1.97 | 1.79 | 1.8 | 2517.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY