Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.4 | 5.4 | 4.6 | 4.94 | 42.21 Thousand |
| 21 Feb, 2025 | 5.75 | 5.75 | 5.01 | 5.14 | 35.99 Thousand |
| 20 Feb, 2025 | 5.81 | 5.81 | 5.32 | 5.34 | 42.4 Thousand |
| 19 Feb, 2025 | 5.15 | 5.5 | 5.06 | 5.5 | 36.2 Thousand |
| 18 Feb, 2025 | 5.24 | 5.29 | 5.0 | 5.11 | 30.98 Thousand |
| 14 Feb, 2025 | 4.97 | 5.33 | 4.6 | 5.14 | 96.11 Thousand |
| 13 Feb, 2025 | 4.56 | 5.07 | 4.5 | 4.82 | 78.65 Thousand |
| 12 Feb, 2025 | 4.57 | 4.64 | 4.35 | 4.35 | 8300.00 |
| 11 Feb, 2025 | 4.6 | 4.69 | 4.41 | 4.47 | 13.84 Thousand |
| 10 Feb, 2025 | 4.64 | 4.78 | 4.5 | 4.63 | 12.05 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO