Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.29 | 3.29 | 2.92 | 3.15 | 34.2 Thousand |
| 07 Mar, 2025 | 3.26 | 3.48 | 3.21 | 3.25 | 23.61 Thousand |
| 06 Mar, 2025 | 3.14 | 3.25 | 3.06 | 3.15 | 26.6 Thousand |
| 05 Mar, 2025 | 3.67 | 3.68 | 3.09 | 3.23 | 42.54 Thousand |
| 04 Mar, 2025 | 3.68 | 3.7 | 3.35 | 3.54 | 50.1 Thousand |
| 03 Mar, 2025 | 3.89 | 4.5 | 3.64 | 3.64 | 36.92 Thousand |
| 28 Feb, 2025 | 3.41 | 3.68 | 3.38 | 3.62 | 11.62 Thousand |
| 27 Feb, 2025 | 3.9 | 3.92 | 3.51 | 3.52 | 24.8 Thousand |
| 26 Feb, 2025 | 4.15 | 4.27 | 3.7 | 3.92 | 29.73 Thousand |
| 25 Feb, 2025 | 4.64 | 4.64 | 3.62 | 4.0 | 128.11 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO