Oxbridge Re Holdings Limited (OXBR)

USD 3.66

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.89 2.89 2.44 2.45 116 Thousand
10 Oct, 2024 2.35 2.51 2.35 2.51 15.02 Thousand
09 Oct, 2024 2.89 2.89 2.32 2.32 10.2 Thousand
08 Oct, 2024 2.82 2.82 2.42 2.42 18.33 Thousand
07 Oct, 2024 2.72 2.88 2.61 2.61 4500.00
04 Oct, 2024 2.89 2.89 2.77 2.77 2548.00
03 Oct, 2024 2.86 2.86 2.86 2.86 400.00
02 Oct, 2024 2.97 2.97 2.85 2.9 1934.00
01 Oct, 2024 2.81 2.95 2.74 2.95 900.00
30 Sep, 2024 2.74 2.78 2.74 2.78 1700.00