Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.43 | 5.05 | 4.43 | 4.9 | 114.14 Thousand |
| 21 Jan, 2025 | 4.52 | 4.62 | 4.27 | 4.36 | 38.18 Thousand |
| 17 Jan, 2025 | 4.05 | 4.4 | 3.96 | 4.33 | 42.5 Thousand |
| 16 Jan, 2025 | 3.99 | 4.1 | 3.85 | 3.96 | 13.81 Thousand |
| 15 Jan, 2025 | 3.81 | 3.93 | 3.63 | 3.87 | 21.41 Thousand |
| 14 Jan, 2025 | 4.11 | 4.11 | 3.78 | 3.78 | 13.83 Thousand |
| 13 Jan, 2025 | 3.89 | 4.05 | 3.85 | 3.94 | 47.7 Thousand |
| 10 Jan, 2025 | 3.86 | 4.11 | 3.86 | 4.05 | 11.8 Thousand |
| 08 Jan, 2025 | 3.74 | 3.92 | 3.73 | 3.85 | 21.3 Thousand |
| 07 Jan, 2025 | 4.02 | 4.08 | 3.75 | 3.97 | 19.71 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO