Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.68 | 3.75 | 3.62 | 3.74 | 9113.00 |
| 18 Dec, 2024 | 3.72 | 3.76 | 3.65 | 3.66 | 20.11 Thousand |
| 17 Dec, 2024 | 4.0 | 4.07 | 3.6 | 3.66 | 56.55 Thousand |
| 16 Dec, 2024 | 3.79 | 3.92 | 3.55 | 3.75 | 33.57 Thousand |
| 13 Dec, 2024 | 3.9 | 3.91 | 3.67 | 3.78 | 10.64 Thousand |
| 12 Dec, 2024 | 3.96 | 4.1 | 3.73 | 3.84 | 25.73 Thousand |
| 11 Dec, 2024 | 3.71 | 4.07 | 3.7 | 3.86 | 53.78 Thousand |
| 10 Dec, 2024 | 3.85 | 3.85 | 3.55 | 3.62 | 20.92 Thousand |
| 09 Dec, 2024 | 3.87 | 3.91 | 3.62 | 3.75 | 26.7 Thousand |
| 06 Dec, 2024 | 3.74 | 3.76 | 3.55 | 3.75 | 23.07 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO