Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.98 | 2.07 | 1.92 | 2.01 | 16.79 Thousand |
| 13 May, 2025 | 1.9 | 2.19 | 1.81 | 2.04 | 95.12 Thousand |
| 12 May, 2025 | 1.62 | 2.16 | 1.6 | 1.97 | 209.66 Thousand |
| 09 May, 2025 | 1.47 | 2.0 | 1.47 | 1.65 | 283.44 Thousand |
| 08 May, 2025 | 1.47 | 1.73 | 1.41 | 1.44 | 39.54 Thousand |
| 07 May, 2025 | 1.8 | 1.81 | 1.5 | 1.51 | 151.59 Thousand |
| 06 May, 2025 | 1.89 | 2.55 | 1.8 | 1.81 | 1.42 Million |
| 05 May, 2025 | 1.79 | 1.91 | 1.79 | 1.83 | 29.07 Thousand |
| 02 May, 2025 | 1.55 | 1.8 | 1.51 | 1.8 | 21.49 Thousand |
| 01 May, 2025 | 1.36 | 1.65 | 1.36 | 1.57 | 32.7 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY