Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.73 | 3.92 | 3.6 | 3.65 | 25.03 Thousand |
| 04 Dec, 2024 | 3.45 | 3.65 | 3.45 | 3.65 | 13.34 Thousand |
| 03 Dec, 2024 | 4.19 | 4.19 | 3.29 | 3.63 | 139.14 Thousand |
| 02 Dec, 2024 | 3.19 | 4.07 | 3.12 | 3.9 | 166.1 Thousand |
| 29 Nov, 2024 | 3.1 | 3.13 | 3.06 | 3.08 | 12.7 Thousand |
| 27 Nov, 2024 | 3.09 | 3.12 | 3.04 | 3.08 | 13.1 Thousand |
| 26 Nov, 2024 | 3.16 | 3.19 | 3.0 | 3.05 | 11.74 Thousand |
| 25 Nov, 2024 | 3.04 | 3.25 | 3.04 | 3.08 | 19.8 Thousand |
| 22 Nov, 2024 | 2.99 | 3.2 | 2.98 | 3.05 | 14.44 Thousand |
| 21 Nov, 2024 | 3.09 | 3.23 | 2.93 | 3.09 | 15.4 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO