Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 17.73 17.73 17.36 17.41 9007.00
04 Jan, 2022 17.52 17.75 17.5 17.75 3048.00
03 Jan, 2022 17.52 17.53 17.25 17.25 1058.00
31 Dec, 2021 17.25 17.47 17.25 17.4 2024.00
30 Dec, 2021 17.31 17.31 17.25 17.25 1317.00
29 Dec, 2021 17.53 17.53 17.53 17.53 763.00
28 Dec, 2021 17.4 17.4 17.4 17.4 1206.00
27 Dec, 2021 17.27 17.4 17.27 17.3 1004.00
23 Dec, 2021 17.22 17.63 17.22 17.27 1093.00
22 Dec, 2021 17.5 17.5 17.5 17.5 161.00