Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 17.68 17.77 17.51 17.6 4452.00
19 Jan, 2022 17.8 17.95 17.65 17.95 1261.00
18 Jan, 2022 17.98 17.98 17.97 17.97 678.00
14 Jan, 2022 17.9 18.0 17.75 18.0 3064.00
13 Jan, 2022 17.85 17.89 17.85 17.89 3956.00
12 Jan, 2022 17.64 17.93 17.5 17.93 12.96 Thousand
11 Jan, 2022 17.75 17.8 17.5 17.56 10.2 Thousand
10 Jan, 2022 17.72 17.85 17.5 17.52 8010.00
07 Jan, 2022 17.82 17.99 17.65 17.68 6148.00
06 Jan, 2022 17.67 17.98 17.5 17.77 17.73 Thousand