Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 17.49 17.5 17.34 17.5 1927.00
20 Dec, 2021 17.27 17.34 17.16 17.34 3331.00
17 Dec, 2021 17.2 17.35 17.2 17.35 3191.00
16 Dec, 2021 17.23 17.35 17.23 17.35 986.00
15 Dec, 2021 17.2 17.39 17.2 17.38 25.26 Thousand
14 Dec, 2021 17.23 17.41 17.2 17.26 16.25 Thousand
13 Dec, 2021 17.8 17.8 17.21 17.21 5461.00
10 Dec, 2021 17.45 17.8 17.33 17.64 3428.00
09 Dec, 2021 17.41 17.84 17.41 17.48 6987.00
08 Dec, 2021 17.85 17.85 17.61 17.61 3805.00