Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 17.73 18.3 17.57 17.61 8085.00
06 Dec, 2021 17.9 17.97 17.43 17.55 4210.00
03 Dec, 2021 17.3 17.35 17.3 17.3 30.82 Thousand
02 Dec, 2021 17.32 17.49 17.32 17.48 2492.00
01 Dec, 2021 17.22 17.55 17.21 17.21 3756.00
30 Nov, 2021 17.2 17.49 17.2 17.49 15.11 Thousand
29 Nov, 2021 17.72 17.72 17.22 17.22 18.88 Thousand
26 Nov, 2021 17.32 17.32 17.32 17.32 648.00
24 Nov, 2021 17.55 17.7 17.5 17.7 7337.00
23 Nov, 2021 17.25 17.55 17.25 17.31 3868.00