Oak Valley Bancorp (OVLY)

USD 27.35

(-9.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.5 27.57 27.03 27.5 9738.00
02 Jan, 2025 29.35 29.5 27.52 27.52 5400.00
31 Dec, 2024 30.04 30.07 28.98 29.25 6300.00
30 Dec, 2024 29.51 29.61 29.51 29.61 3600.00
27 Dec, 2024 29.8 30.49 29.53 29.7 21.54 Thousand
26 Dec, 2024 28.27 29.97 28.27 29.8 11.4 Thousand
24 Dec, 2024 28.36 28.55 28.36 28.55 1800.00
23 Dec, 2024 28.08 28.31 27.99 28.27 6113.00
20 Dec, 2024 27.5 27.98 27.21 27.98 26.2 Thousand
19 Dec, 2024 27.83 28.63 27.53 27.61 6729.00