Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 27.94 27.94 27.45 27.45 7374.00
03 Nov, 2025 27.26 27.76 27.26 27.67 3507.00
31 Oct, 2025 27.27 27.72 27.18 27.28 5203.00
30 Oct, 2025 27.82 27.82 27.0 27.5 25.39 Thousand
29 Oct, 2025 27.6 27.78 26.47 27.05 10.89 Thousand
28 Oct, 2025 27.5 28.0 27.46 27.46 7528.00
27 Oct, 2025 28.08 28.08 27.65 27.65 5436.00
24 Oct, 2025 27.41 27.75 27.28 27.75 7081.00
23 Oct, 2025 27.34 27.75 27.04 27.57 16.27 Thousand
22 Oct, 2025 26.57 27.21 26.49 27.21 10.01 Thousand