Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 26.97 27.1 26.86 27.0 5651.00
06 Oct, 2025 28.4 28.4 27.02 27.24 14.18 Thousand
03 Oct, 2025 27.45 28.5 27.43 27.5 6951.00
02 Oct, 2025 27.3 27.6 27.1 27.46 6547.00
01 Oct, 2025 27.9 27.94 27.11 27.82 10.16 Thousand
30 Sep, 2025 28.45 28.51 28.12 28.17 16.29 Thousand
29 Sep, 2025 29.48 29.48 28.45 28.45 8283.00
26 Sep, 2025 29.2 29.34 29.2 29.28 6139.00
25 Sep, 2025 28.75 29.25 28.75 29.18 8931.00
24 Sep, 2025 28.8 29.06 28.53 28.78 9976.00