Oak Valley Bancorp (OVLY)

USD 24.95

(5.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.5 27.79 27.25 27.26 6600.00
21 Feb, 2025 27.87 27.87 26.42 27.05 14.7 Thousand
20 Feb, 2025 27.26 27.72 27.13 27.49 7400.00
19 Feb, 2025 28.45 28.45 27.66 27.67 6742.00
18 Feb, 2025 28.16 28.57 27.87 28.1 12.72 Thousand
14 Feb, 2025 28.06 28.55 27.84 28.31 20.03 Thousand
13 Feb, 2025 27.32 28.03 27.15 27.83 5705.00
12 Feb, 2025 28.45 28.45 27.22 27.5 11.2 Thousand
11 Feb, 2025 27.94 27.95 27.65 27.95 18.4 Thousand
10 Feb, 2025 26.18 27.95 25.7 27.9 23.3 Thousand