Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 29.35 29.35 28.8 29.0 6418.00
08 Sep, 2025 29.58 29.67 29.13 29.14 22.9 Thousand
05 Sep, 2025 29.2 29.56 29.12 29.52 9878.00
04 Sep, 2025 28.79 29.15 28.79 29.15 6344.00
03 Sep, 2025 28.07 28.97 28.07 28.73 15.98 Thousand
02 Sep, 2025 28.3 28.44 28.21 28.26 4813.00
29 Aug, 2025 28.55 28.59 28.32 28.49 11.7 Thousand
28 Aug, 2025 28.4 28.6 28.4 28.59 7261.00
27 Aug, 2025 28.6 28.98 28.45 28.5 11.68 Thousand
26 Aug, 2025 28.47 28.59 28.47 28.47 3784.00