Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.96 27.0 25.96 27.0 5448.00
10 Jan, 2025 26.96 26.96 26.13 26.38 15.52 Thousand
08 Jan, 2025 27.17 27.39 27.08 27.1 5342.00
07 Jan, 2025 26.83 27.04 26.6 27.0 12.5 Thousand
06 Jan, 2025 27.43 27.85 26.96 26.98 7600.00
03 Jan, 2025 27.5 27.57 27.03 27.5 9738.00
02 Jan, 2025 29.35 29.5 27.52 27.52 5400.00
31 Dec, 2024 30.04 30.07 28.98 29.25 6300.00
30 Dec, 2024 29.51 29.61 29.51 29.61 3600.00
27 Dec, 2024 29.8 30.49 29.53 29.7 21.54 Thousand