Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 28.48 28.48 28.38 28.38 2468.00
22 Aug, 2025 27.63 28.6 27.63 28.49 20.74 Thousand
21 Aug, 2025 27.79 27.79 27.57 27.57 1930.00
20 Aug, 2025 27.7 27.86 27.7 27.86 4139.00
19 Aug, 2025 27.72 27.93 27.66 27.66 4265.00
18 Aug, 2025 27.74 27.84 27.61 27.61 5625.00
15 Aug, 2025 28.28 28.4 27.51 27.65 7937.00
14 Aug, 2025 27.77 28.08 27.68 27.96 5796.00
13 Aug, 2025 28.34 28.54 28.15 28.2 11.38 Thousand
12 Aug, 2025 27.83 28.23 27.82 28.15 11.38 Thousand