Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 27.49 27.67 27.36 27.6 5257.00
08 Aug, 2025 26.84 27.68 26.75 27.45 17.31 Thousand
07 Aug, 2025 26.25 26.61 26.17 26.61 5476.00
06 Aug, 2025 26.13 26.56 26.13 26.37 7444.00
05 Aug, 2025 26.03 26.46 26.03 26.2 9546.00
04 Aug, 2025 26.2 26.63 26.2 26.55 8147.00
01 Aug, 2025 26.69 26.69 25.9 26.39 17.53 Thousand
31 Jul, 2025 26.67 27.08 26.46 26.65 14.09 Thousand
30 Jul, 2025 27.13 27.17 26.57 26.66 13.57 Thousand
29 Jul, 2025 27.59 27.59 27.05 27.06 8958.00