Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.5 31.6 30.94 30.97 12.4 Thousand
25 Nov, 2024 30.75 31.72 30.75 31.4 8318.00
22 Nov, 2024 30.31 30.81 30.31 30.71 7600.00
21 Nov, 2024 29.05 30.27 29.05 30.17 9400.00
20 Nov, 2024 29.37 29.44 29.08 29.08 5141.00
19 Nov, 2024 29.23 29.47 29.23 29.42 4600.00
18 Nov, 2024 29.55 29.94 29.55 29.65 5342.00
15 Nov, 2024 29.98 29.98 29.55 29.85 8100.00
14 Nov, 2024 29.95 29.99 29.38 29.85 9227.00
13 Nov, 2024 30.0 30.26 29.46 29.48 58.43 Thousand