Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.85 27.37 26.85 27.16 7434.00
28 Oct, 2024 26.78 27.19 26.78 27.19 6700.00
25 Oct, 2024 26.76 27.0 26.43 26.43 10.22 Thousand
24 Oct, 2024 26.43 27.0 26.41 26.72 8621.00
23 Oct, 2024 26.9 26.99 26.85 26.85 5217.00
22 Oct, 2024 26.47 27.17 26.47 27.17 11.71 Thousand
21 Oct, 2024 27.14 27.2 26.22 26.5 19.52 Thousand
18 Oct, 2024 26.85 27.2 26.84 26.84 7600.00
17 Oct, 2024 26.62 27.19 26.51 26.8 8400.00
16 Oct, 2024 26.76 27.08 26.63 26.8 10.5 Thousand