Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.56 26.0 25.26 25.68 6498.00
28 May, 2025 25.89 26.15 25.66 25.66 9915.00
27 May, 2025 26.19 26.19 25.64 26.05 6837.00
23 May, 2025 24.5 24.99 24.5 24.72 8285.00
22 May, 2025 25.27 25.29 24.7 24.84 5818.00
21 May, 2025 25.95 26.39 25.26 25.5 5424.00
20 May, 2025 26.36 26.39 26.36 26.39 1706.00
19 May, 2025 26.1 26.29 26.01 26.29 3940.00
16 May, 2025 26.32 26.45 26.03 26.03 8030.00
15 May, 2025 25.76 26.32 25.76 26.32 3515.00