Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.39 26.44 25.71 25.71 7700.00
30 Sep, 2024 27.87 27.87 26.18 26.57 16.94 Thousand
27 Sep, 2024 26.58 27.26 26.58 27.15 4113.00
26 Sep, 2024 27.3 27.3 26.5 26.6 12.5 Thousand
25 Sep, 2024 26.88 26.91 26.27 26.9 15.8 Thousand
24 Sep, 2024 27.0 27.0 26.64 26.64 5700.00
23 Sep, 2024 27.39 27.39 26.7 27.21 8400.00
20 Sep, 2024 27.53 27.53 27.06 27.52 57.5 Thousand
19 Sep, 2024 27.0 28.02 26.95 28.02 12.4 Thousand
18 Sep, 2024 25.98 26.98 25.8 26.24 11.7 Thousand