Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.12 26.34 25.63 25.89 10.9 Thousand
30 Aug, 2024 26.2 26.67 26.2 26.67 3700.00
29 Aug, 2024 26.78 26.78 26.18 26.65 12.8 Thousand
28 Aug, 2024 26.5 26.8 26.29 26.8 4931.00
27 Aug, 2024 26.72 26.72 26.51 26.59 4500.00
26 Aug, 2024 26.19 27.0 26.17 26.92 35.2 Thousand
23 Aug, 2024 24.7 26.14 24.7 26.14 14.3 Thousand
22 Aug, 2024 24.7 24.7 24.59 24.62 3400.00
21 Aug, 2024 24.7 24.75 24.59 24.75 6200.00
20 Aug, 2024 25.67 25.67 24.73 24.73 10.11 Thousand