Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.41 25.41 24.47 24.94 5940.00
31 Mar, 2025 24.5 25.52 24.5 24.96 21.17 Thousand
28 Mar, 2025 25.8 25.8 25.12 25.12 10.06 Thousand
27 Mar, 2025 25.09 25.25 25.09 25.25 5257.00
26 Mar, 2025 24.99 25.32 24.99 25.32 3559.00
25 Mar, 2025 24.54 24.67 24.5 24.59 3513.00
24 Mar, 2025 24.12 24.7 24.12 24.7 4717.00
21 Mar, 2025 24.03 24.42 24.03 24.14 20.78 Thousand
20 Mar, 2025 24.61 24.61 24.33 24.33 2925.00
19 Mar, 2025 24.56 24.66 24.56 24.59 2624.00