Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.8 26.16 25.66 25.85 6901.00
16 Aug, 2024 26.4 26.63 25.29 25.55 43.34 Thousand
15 Aug, 2024 25.79 26.45 25.48 26.45 6600.00
14 Aug, 2024 25.76 26.33 25.16 25.21 21.8 Thousand
13 Aug, 2024 25.5 25.85 25.46 25.85 3948.00
12 Aug, 2024 26.97 26.97 25.4 25.4 8900.00
09 Aug, 2024 25.63 26.75 25.63 26.38 15.13 Thousand
08 Aug, 2024 25.28 25.93 25.05 25.83 10.64 Thousand
07 Aug, 2024 24.97 25.21 24.8 25.0 23.6 Thousand
06 Aug, 2024 24.5 25.15 24.26 24.97 7900.00