Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 26.25 26.25 25.74 25.74 10.13 Thousand
03 Mar, 2025 27.0 27.0 26.35 26.51 8072.00
28 Feb, 2025 27.13 27.26 26.85 27.07 8781.00
27 Feb, 2025 27.15 27.2 26.86 26.86 4753.00
26 Feb, 2025 26.95 27.4 26.73 27.12 8236.00
25 Feb, 2025 27.42 27.42 26.6 26.64 15.34 Thousand
24 Feb, 2025 27.5 27.79 27.25 27.26 6565.00
21 Feb, 2025 27.87 27.87 26.42 27.05 14.7 Thousand
20 Feb, 2025 27.26 27.72 27.13 27.49 7350.00
19 Feb, 2025 28.45 28.45 27.66 27.67 6742.00