Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.37 23.37 23.12 23.12 21.6 Thousand
20 Jun, 2024 23.45 23.45 23.34 23.44 7918.00
18 Jun, 2024 23.14 23.49 23.14 23.2 11.7 Thousand
17 Jun, 2024 23.2 23.55 23.2 23.35 10.74 Thousand
14 Jun, 2024 23.55 24.2 23.0 23.2 36.24 Thousand
13 Jun, 2024 24.0 24.0 23.81 23.81 2900.00
12 Jun, 2024 24.3 24.3 23.9 24.03 7200.00
11 Jun, 2024 23.25 23.93 23.2 23.93 6130.00
10 Jun, 2024 23.06 23.39 23.06 23.37 7347.00
07 Jun, 2024 23.3 23.35 23.0 23.24 8449.00