Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.84 32.24 31.43 31.48 16.34 Thousand
10 Dec, 2024 30.83 31.84 30.83 31.84 9113.00
09 Dec, 2024 31.58 31.8 31.15 31.15 9603.00
06 Dec, 2024 31.7 31.7 31.44 31.44 3200.00
05 Dec, 2024 31.3 31.81 31.09 31.51 20.81 Thousand
04 Dec, 2024 30.29 31.37 30.29 31.16 8500.00
03 Dec, 2024 31.7 31.7 30.96 30.96 9300.00
02 Dec, 2024 31.5 32.06 31.42 31.42 8000.00
29 Nov, 2024 31.62 31.62 31.05 31.16 5100.00
27 Nov, 2024 30.64 31.26 30.64 31.26 5800.00