Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 29.12 29.12 27.89 27.89 5590.00
17 Nov, 2025 28.28 28.5 28.03 28.2 5785.00
14 Nov, 2025 29.01 29.01 28.31 28.78 9478.00
13 Nov, 2025 29.07 30.05 29.05 29.21 8357.00
12 Nov, 2025 28.35 29.0 28.35 28.67 9437.00
11 Nov, 2025 28.24 29.0 28.24 28.95 5483.00
10 Nov, 2025 28.5 28.5 28.4 28.5 9366.00
07 Nov, 2025 28.09 28.5 28.08 28.32 8648.00
06 Nov, 2025 28.12 28.12 28.12 28.12 2795.00
05 Nov, 2025 28.0 28.24 27.66 28.24 5928.00