Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.38 26.38 26.14 26.14 2474.00
20 Oct, 2025 27.0 27.0 25.85 26.13 6865.00
17 Oct, 2025 25.44 26.34 25.44 25.91 12.71 Thousand
16 Oct, 2025 26.26 26.26 25.41 25.41 7709.00
15 Oct, 2025 26.86 27.03 26.08 26.51 13.26 Thousand
14 Oct, 2025 25.7 26.66 25.7 26.51 4390.00
13 Oct, 2025 26.11 26.18 25.85 25.99 9784.00
10 Oct, 2025 26.62 26.62 25.92 26.08 10.36 Thousand
09 Oct, 2025 26.89 26.92 26.6 26.68 7672.00
08 Oct, 2025 27.18 27.18 26.82 26.96 4529.00