Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.9 18.15 17.9 18.15 1705.00
05 Nov, 2021 17.77 17.77 17.77 17.77 9889.00
04 Nov, 2021 17.59 18.0 17.4 17.99 8392.00
03 Nov, 2021 17.5 17.81 17.5 17.81 6620.00
02 Nov, 2021 17.16 17.74 17.16 17.74 1605.00
01 Nov, 2021 17.16 17.68 17.1 17.16 15.38 Thousand
29 Oct, 2021 17.49 17.6 17.25 17.25 13.48 Thousand
28 Oct, 2021 17.5 17.69 17.36 17.36 11.45 Thousand
27 Oct, 2021 17.6 17.6 17.5 17.53 5926.00
26 Oct, 2021 17.65 17.7 17.65 17.69 6303.00