Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.65 17.69 17.65 17.65 8423.00
22 Oct, 2021 17.92 17.92 17.5 17.5 8403.00
21 Oct, 2021 17.45 17.54 17.45 17.53 2027.00
20 Oct, 2021 18.0 18.2 17.45 17.46 23.72 Thousand
19 Oct, 2021 18.01 18.01 18.01 18.01 623.00
18 Oct, 2021 17.8 17.8 17.8 17.8 575.00
15 Oct, 2021 17.9 18.02 17.9 18.02 2010.00
14 Oct, 2021 17.7 17.7 17.7 17.7 316.00
13 Oct, 2021 18.07 18.07 17.7 17.7 548.00
12 Oct, 2021 18.2 18.2 18.18 18.18 353.00