Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 17.8 17.87 17.6 17.85 9807.00
08 Oct, 2021 17.73 17.74 17.7 17.7 5150.00
07 Oct, 2021 17.83 17.95 17.62 17.87 3428.00
06 Oct, 2021 17.98 17.98 17.98 17.98 232.00
05 Oct, 2021 17.65 17.98 17.65 17.98 7011.00
04 Oct, 2021 17.65 17.65 17.5 17.5 3154.00
01 Oct, 2021 17.55 17.55 17.5 17.5 2673.00
30 Sep, 2021 17.54 17.54 17.54 17.54 704.00
29 Sep, 2021 17.52 17.54 17.52 17.54 796.00
28 Sep, 2021 17.98 17.98 17.59 17.59 808.00