Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 17.12 17.75 17.12 17.51 2919.00
10 Sep, 2021 17.7 17.87 17.18 17.5 2629.00
09 Sep, 2021 17.47 17.88 17.41 17.5 19.06 Thousand
08 Sep, 2021 17.71 17.89 17.41 17.5 3507.00
07 Sep, 2021 17.53 18.04 17.37 18.03 2129.00
03 Sep, 2021 17.67 17.67 17.67 17.67 461.00
02 Sep, 2021 17.62 17.89 17.62 17.85 4262.00
01 Sep, 2021 17.51 17.7 17.46 17.46 2566.00
31 Aug, 2021 17.5 17.7 17.45 17.45 3333.00
30 Aug, 2021 17.89 17.96 17.58 17.6 9874.00