Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 17.7 18.63 17.7 18.11 17.2 Thousand
12 Aug, 2021 17.84 18.15 17.57 18.01 19.92 Thousand
11 Aug, 2021 17.82 17.88 17.61 17.88 3368.00
10 Aug, 2021 17.87 17.92 17.87 17.87 1677.00
09 Aug, 2021 17.65 17.94 17.6 17.94 2791.00
06 Aug, 2021 17.82 17.82 17.59 17.59 1551.00
05 Aug, 2021 17.56 17.96 17.41 17.91 9460.00
04 Aug, 2021 17.63 17.94 17.31 17.45 34.35 Thousand
03 Aug, 2021 17.68 17.74 17.43 17.57 10.05 Thousand
02 Aug, 2021 17.68 17.91 17.37 17.6 9584.00