Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 17.12 17.21 17.08 17.13 51.47 Thousand
15 Jul, 2021 16.77 17.19 16.77 17.19 3255.00
14 Jul, 2021 17.06 17.21 16.91 17.06 9808.00
13 Jul, 2021 16.86 17.16 16.86 17.06 6726.00
12 Jul, 2021 17.15 17.42 17.11 17.11 1181.00
09 Jul, 2021 17.07 17.32 17.07 17.31 4601.00
08 Jul, 2021 17.22 17.23 16.94 16.94 15.03 Thousand
07 Jul, 2021 17.47 17.62 17.23 17.3 21.23 Thousand
06 Jul, 2021 18.09 18.28 17.49 17.51 36.97 Thousand
02 Jul, 2021 18.2 18.2 18.09 18.09 3671.00