Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 17.68 17.88 17.54 17.7 4021.00
26 Aug, 2021 17.5 17.61 17.5 17.58 9354.00
25 Aug, 2021 17.71 17.79 17.63 17.68 2249.00
24 Aug, 2021 18.07 18.07 17.61 17.8 7675.00
23 Aug, 2021 18.07 18.07 17.8 17.9 13.55 Thousand
20 Aug, 2021 17.97 18.46 17.97 18.46 1243.00
19 Aug, 2021 18.28 18.55 17.69 17.9 7042.00
18 Aug, 2021 18.17 18.57 18.17 18.38 1127.00
17 Aug, 2021 18.4 18.54 17.73 18.14 2567.00
16 Aug, 2021 17.96 18.99 17.78 18.7 28.42 Thousand