Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 18.38 18.38 17.97 17.97 591.00
24 Sep, 2021 17.71 17.71 17.71 17.71 39.00
23 Sep, 2021 17.84 17.89 17.6 17.71 6520.00
22 Sep, 2021 17.99 17.99 17.99 17.99 1012.00
21 Sep, 2021 18.3 18.3 17.77 18.0 3770.00
20 Sep, 2021 17.62 18.34 17.53 17.68 12.12 Thousand
17 Sep, 2021 17.52 18.63 17.29 18.19 8637.00
16 Sep, 2021 17.5 17.5 17.5 17.5 1274.00
15 Sep, 2021 17.5 17.73 17.5 17.6 3420.00
14 Sep, 2021 17.55 17.77 17.5 17.5 3179.00